Initask FX

EUR to AUD in September 2018

Average: 1.6189 AUD

In September 2018 the ECB published 20 reference rates for EUR/AUD. The average was 1.6189 AUD per EUR, the low 1.6048 on September 28, 2018 and the high 1.6310 on September 11, 2018. From the first to the last day of the month the rate moved from 1.6109 to 1.6048 (-0.38%).

September 3, 2018September 28, 2018

High 1.6310 AUD (September 11, 2018) Low 1.6048 AUD (September 28, 2018)

Average1.6189
Low1.6048 (September 28, 2018)
High1.6310 (September 11, 2018)
Open1.6109
Close1.6048
Change-0.38%
Days20

September 2018

Date1 EURChange1 AUD
September 3, 20181.6109-0.12%0.62077
September 4, 20181.6091-0.11%0.62147
September 5, 20181.6144+0.33%0.61943
September 6, 20181.6164+0.12%0.61866
September 7, 20181.6219+0.34%0.61656
September 10, 20181.6257+0.23%0.61512
September 11, 20181.6310+0.33%0.61312
September 12, 20181.6268-0.26%0.61470
September 13, 20181.6167-0.62%0.61854
September 14, 20181.6260+0.58%0.61501
September 17, 20181.6258-0.01%0.61508
September 18, 20181.6244-0.09%0.61561
September 19, 20181.6109-0.83%0.62077
September 20, 20181.6158+0.30%0.61889
September 21, 20181.6154-0.02%0.61904
September 24, 20181.6187+0.20%0.61778
September 25, 20181.6234+0.29%0.61599
September 26, 20181.6202-0.20%0.61721
September 27, 20181.6200-0.01%0.61728
September 28, 20181.6048-0.94%0.62313

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.