Initask FX

EUR to AUD in October 2018

Average: 1.6158 AUD

In October 2018 the ECB published 23 reference rates for EUR/AUD. The average was 1.6158 AUD per EUR, the low 1.5972 on October 31, 2018 and the high 1.6314 on October 11, 2018. From the first to the last day of the month the rate moved from 1.6070 to 1.5972 (-0.61%).

October 1, 2018October 31, 2018

High 1.6314 AUD (October 11, 2018) Low 1.5972 AUD (October 31, 2018)

Average1.6158
Low1.5972 (October 31, 2018)
High1.6314 (October 11, 2018)
Open1.6070
Close1.5972
Change-0.61%
Days23

October 2018

Date1 EURChange1 AUD
October 1, 20181.6070+0.14%0.62228
October 2, 20181.6081+0.07%0.62185
October 3, 20181.6146+0.40%0.61935
October 4, 20181.6234+0.55%0.61599
October 5, 20181.6270+0.22%0.61463
October 8, 20181.6242-0.17%0.61569
October 9, 20181.6203-0.24%0.61717
October 10, 20181.6206+0.02%0.61706
October 11, 20181.6314+0.67%0.61297
October 12, 20181.6236-0.48%0.61592
October 15, 20181.6231-0.03%0.61610
October 16, 20181.6243+0.07%0.61565
October 17, 20181.6190-0.33%0.61767
October 18, 20181.6119-0.44%0.62039
October 19, 20181.6065-0.34%0.62247
October 22, 20181.6185+0.75%0.61786
October 23, 20181.6243+0.36%0.61565
October 24, 20181.6067-1.08%0.62239
October 25, 20181.6095+0.17%0.62131
October 26, 20181.6142+0.29%0.61950
October 29, 20181.6061-0.50%0.62263
October 30, 20181.6025-0.22%0.62402
October 31, 20181.5972-0.33%0.62610

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.