Initask FX

EUR to AUD in July 2019

Average: 1.6061 AUD

In July 2019 the ECB published 23 reference rates for EUR/AUD. The average was 1.6061 AUD per EUR, the low 1.5898 on July 23, 2019 and the high 1.6226 on July 1, 2019. From the first to the last day of the month the rate moved from 1.6226 to 1.6175 (-0.31%).

July 1, 2019July 31, 2019

High 1.6226 AUD (July 1, 2019) Low 1.5898 AUD (July 23, 2019)

Average1.6061
Low1.5898 (July 23, 2019)
High1.6226 (July 1, 2019)
Open1.6226
Close1.6175
Change-0.31%
Days23

July 2019

Date1 EURChange1 AUD
July 1, 20191.6226-0.11%0.61629
July 2, 20191.6155-0.44%0.61900
July 3, 20191.6093-0.38%0.62139
July 4, 20191.6076-0.11%0.62205
July 5, 20191.6057-0.12%0.62278
July 8, 20191.6058+0.01%0.62274
July 9, 20191.6164+0.66%0.61866
July 10, 20191.6210+0.28%0.61690
July 11, 20191.6154-0.35%0.61904
July 12, 20191.6102-0.32%0.62104
July 15, 20191.6023-0.49%0.62410
July 16, 20191.5955-0.42%0.62676
July 17, 20191.6009+0.34%0.62465
July 18, 20191.5944-0.41%0.62720
July 19, 20191.5913-0.19%0.62842
July 22, 20191.5912-0.01%0.62846
July 23, 20191.5898-0.09%0.62901
July 24, 20191.5960+0.39%0.62657
July 25, 20191.5943-0.11%0.62723
July 26, 20191.6082+0.87%0.62181
July 29, 20191.6110+0.17%0.62073
July 30, 20191.6189+0.49%0.61770
July 31, 20191.6175-0.09%0.61824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.