Initask FX

EUR to AUD in August 2019

Average: 1.6431 AUD

In August 2019 the ECB published 22 reference rates for EUR/AUD. The average was 1.6431 AUD per EUR, the low 1.6135 on August 1, 2019 and the high 1.6628 on August 7, 2019. From the first to the last day of the month the rate moved from 1.6135 to 1.6398 (+1.63%).

August 1, 2019August 30, 2019

High 1.6628 AUD (August 7, 2019) Low 1.6135 AUD (August 1, 2019)

Average1.6431
Low1.6135 (August 1, 2019)
High1.6628 (August 7, 2019)
Open1.6135
Close1.6398
Change+1.63%
Days22

August 2019

Date1 EURChange1 AUD
August 1, 20191.6135-0.25%0.61977
August 2, 20191.6365+1.43%0.61106
August 5, 20191.6520+0.95%0.60533
August 6, 20191.6467-0.32%0.60728
August 7, 20191.6628+0.98%0.60140
August 8, 20191.6483-0.87%0.60669
August 9, 20191.6452-0.19%0.60783
August 12, 20191.6589+0.83%0.60281
August 13, 20191.65890.00%0.60281
August 14, 20191.6579-0.06%0.60317
August 15, 20191.6442-0.83%0.60820
August 16, 20191.6320-0.74%0.61275
August 19, 20191.6376+0.34%0.61065
August 20, 20191.6347-0.18%0.61173
August 21, 20191.6337-0.06%0.61211
August 22, 20191.6380+0.26%0.61050
August 23, 20191.6396+0.10%0.60990
August 26, 20191.6430+0.21%0.60864
August 27, 20191.6412-0.11%0.60931
August 28, 20191.6431+0.12%0.60861
August 29, 20191.6402-0.18%0.60968
August 30, 20191.6398-0.02%0.60983

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.