Initask FX

EUR to AUD in October 2020

Average: 1.6521 AUD

In October 2020 the ECB published 22 reference rates for EUR/AUD. The average was 1.6521 AUD per EUR, the low 1.6319 on October 1, 2020 and the high 1.6801 on October 20, 2020. From the first to the last day of the month the rate moved from 1.6319 to 1.6563 (+1.50%).

October 1, 2020October 30, 2020

High 1.6801 AUD (October 20, 2020) Low 1.6319 AUD (October 1, 2020)

Average1.6521
Low1.6319 (October 1, 2020)
High1.6801 (October 20, 2020)
Open1.6319
Close1.6563
Change+1.50%
Days22

October 2020

Date1 EURChange1 AUD
October 1, 20201.6319-0.72%0.61278
October 2, 20201.6372+0.32%0.61080
October 5, 20201.6379+0.04%0.61054
October 6, 20201.6472+0.57%0.60709
October 7, 20201.6500+0.17%0.60606
October 8, 20201.6421-0.48%0.60898
October 9, 20201.6405-0.10%0.60957
October 12, 20201.6357-0.29%0.61136
October 13, 20201.6403+0.28%0.60964
October 14, 20201.6378-0.15%0.61058
October 15, 20201.6554+1.07%0.60408
October 16, 20201.6555+0.01%0.60405
October 19, 20201.6575+0.12%0.60332
October 20, 20201.6801+1.36%0.59520
October 21, 20201.6733-0.40%0.59762
October 22, 20201.6644-0.53%0.60082
October 23, 20201.6578-0.40%0.60321
October 26, 20201.6592+0.08%0.60270
October 27, 20201.6585-0.04%0.60295
October 28, 20201.6603+0.11%0.60230
October 29, 20201.6673+0.42%0.59977
October 30, 20201.6563-0.66%0.60376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.