Initask FX

EUR to AUD in November 2020

Average: 1.6266 AUD

In November 2020 the ECB published 21 reference rates for EUR/AUD. The average was 1.6266 AUD per EUR, the low 1.6163 on November 26, 2020 and the high 1.6533 on November 2, 2020. From the first to the last day of the month the rate moved from 1.6533 to 1.6246 (-1.74%).

November 2, 2020November 30, 2020

High 1.6533 AUD (November 2, 2020) Low 1.6163 AUD (November 26, 2020)

Average1.6266
Low1.6163 (November 26, 2020)
High1.6533 (November 2, 2020)
Open1.6533
Close1.6246
Change-1.74%
Days21

November 2020

Date1 EURChange1 AUD
November 2, 20201.6533-0.18%0.60485
November 3, 20201.6406-0.77%0.60953
November 4, 20201.6346-0.37%0.61177
November 5, 20201.6356+0.06%0.61140
November 6, 20201.6359+0.02%0.61128
November 9, 20201.6234-0.76%0.61599
November 10, 20201.6237+0.02%0.61588
November 11, 20201.6172-0.40%0.61835
November 12, 20201.6263+0.56%0.61489
November 13, 20201.6300+0.23%0.61350
November 16, 20201.6226-0.45%0.61629
November 17, 20201.6236+0.06%0.61592
November 18, 20201.6226-0.06%0.61629
November 19, 20201.6272+0.28%0.61455
November 20, 20201.6227-0.28%0.61626
November 23, 20201.6233+0.04%0.61603
November 24, 20201.6175-0.36%0.61824
November 25, 20201.6190+0.09%0.61767
November 26, 20201.6163-0.17%0.61870
November 27, 20201.6182+0.12%0.61797
November 30, 20201.6246+0.40%0.61554

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.