Initask FX

EUR to AUD in October 2021

Average: 1.5669 AUD

In October 2021 the ECB published 21 reference rates for EUR/AUD. The average was 1.5669 AUD per EUR, the low 1.5411 on October 28, 2021 and the high 1.5985 on October 1, 2021. From the first to the last day of the month the rate moved from 1.5985 to 1.5455 (-3.32%).

October 1, 2021October 29, 2021

High 1.5985 AUD (October 1, 2021) Low 1.5411 AUD (October 28, 2021)

Average1.5669
Low1.5411 (October 28, 2021)
High1.5985 (October 1, 2021)
Open1.5985
Close1.5455
Change-3.32%
Days21

October 2021

Date1 EURChange1 AUD
October 1, 20211.5985-0.68%0.62559
October 4, 20211.5957-0.18%0.62668
October 5, 20211.5937-0.13%0.62747
October 6, 20211.5913-0.15%0.62842
October 7, 20211.5839-0.47%0.63135
October 8, 20211.5837-0.01%0.63143
October 11, 20211.5751-0.54%0.63488
October 12, 20211.5660-0.58%0.63857
October 13, 20211.5722+0.40%0.63605
October 14, 20211.5644-0.50%0.63922
October 15, 20211.5640-0.03%0.63939
October 18, 20211.5707+0.43%0.63666
October 19, 20211.5601-0.67%0.64098
October 20, 20211.5528-0.47%0.64400
October 21, 20211.55280.00%0.64400
October 22, 20211.5510-0.12%0.64475
October 25, 20211.5505-0.03%0.64495
October 26, 20211.5465-0.26%0.64662
October 27, 20211.5458-0.05%0.64691
October 28, 20211.5411-0.30%0.64889
October 29, 20211.5455+0.29%0.64704

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.