Initask FX

EUR to AUD in November 2021

Average: 1.5615 AUD

In November 2021 the ECB published 22 reference rates for EUR/AUD. The average was 1.5615 AUD per EUR, the low 1.5400 on November 1, 2021 and the high 1.5898 on November 30, 2021. From the first to the last day of the month the rate moved from 1.5400 to 1.5898 (+3.23%).

November 1, 2021November 30, 2021

High 1.5898 AUD (November 30, 2021) Low 1.5400 AUD (November 1, 2021)

Average1.5615
Low1.5400 (November 1, 2021)
High1.5898 (November 30, 2021)
Open1.5400
Close1.5898
Change+3.23%
Days22

November 2021

Date1 EURChange1 AUD
November 1, 20211.5400-0.36%0.64935
November 2, 20211.5544+0.94%0.64334
November 3, 20211.5574+0.19%0.64210
November 4, 20211.5602+0.18%0.64094
November 5, 20211.5594-0.05%0.64127
November 8, 20211.5621+0.17%0.64016
November 9, 20211.5642+0.13%0.63930
November 10, 20211.5697+0.35%0.63706
November 11, 20211.5699+0.01%0.63698
November 12, 20211.5690-0.06%0.63735
November 15, 20211.5537-0.98%0.64362
November 16, 20211.5490-0.30%0.64558
November 17, 20211.5521+0.20%0.64429
November 18, 20211.5580+0.38%0.64185
November 19, 20211.5581+0.01%0.64181
November 22, 20211.5532-0.31%0.64383
November 23, 20211.5581+0.32%0.64181
November 24, 20211.5549-0.21%0.64313
November 25, 20211.5627+0.50%0.63992
November 26, 20211.5795+1.08%0.63311
November 29, 20211.5782-0.08%0.63363
November 30, 20211.5898+0.74%0.62901

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.