Initask FX

EUR to AUD in August 2022

Average: 1.4550 AUD

In August 2022 the ECB published 23 reference rates for EUR/AUD. The average was 1.4550 AUD per EUR, the low 1.4306 on August 25, 2022 and the high 1.4745 on August 2, 2022. From the first to the last day of the month the rate moved from 1.4535 to 1.4591 (+0.39%).

August 1, 2022August 31, 2022

High 1.4745 AUD (August 2, 2022) Low 1.4306 AUD (August 25, 2022)

Average1.4550
Low1.4306 (August 25, 2022)
High1.4745 (August 2, 2022)
Open1.4535
Close1.4591
Change+0.39%
Days23

August 2022

Date1 EURChange1 AUD
August 1, 20221.4535-0.76%0.68799
August 2, 20221.4745+1.44%0.67820
August 3, 20221.4681-0.43%0.68115
August 4, 20221.4607-0.50%0.68460
August 5, 20221.4713+0.73%0.67967
August 8, 20221.4607-0.72%0.68460
August 9, 20221.4687+0.55%0.68087
August 10, 20221.4682-0.03%0.68111
August 11, 20221.4532-1.02%0.68814
August 12, 20221.4496-0.25%0.68985
August 15, 20221.4508+0.08%0.68927
August 16, 20221.4463-0.31%0.69142
August 17, 20221.4655+1.33%0.68236
August 18, 20221.4617-0.26%0.68413
August 19, 20221.4584-0.23%0.68568
August 22, 20221.4478-0.73%0.69070
August 23, 20221.4437-0.28%0.69266
August 24, 20221.4389-0.33%0.69498
August 25, 20221.4306-0.58%0.69901
August 26, 20221.4333+0.19%0.69769
August 29, 20221.4529+1.37%0.68828
August 30, 20221.4472-0.39%0.69099
August 31, 20221.4591+0.82%0.68535

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.