Initask FX

EUR to AUD in September 2022

Average: 1.4820 AUD

In September 2022 the ECB published 22 reference rates for EUR/AUD. The average was 1.4820 AUD per EUR, the low 1.4616 on September 5, 2022 and the high 1.5076 on September 30, 2022. From the first to the last day of the month the rate moved from 1.4651 to 1.5076 (+2.90%).

September 1, 2022September 30, 2022

High 1.5076 AUD (September 30, 2022) Low 1.4616 AUD (September 5, 2022)

Average1.4820
Low1.4616 (September 5, 2022)
High1.5076 (September 30, 2022)
Open1.4651
Close1.5076
Change+2.90%
Days22

September 2022

Date1 EURChange1 AUD
September 1, 20221.4651+0.41%0.68255
September 2, 20221.4671+0.14%0.68162
September 5, 20221.4616-0.37%0.68418
September 6, 20221.4651+0.24%0.68255
September 7, 20221.4748+0.66%0.67806
September 8, 20221.4824+0.52%0.67458
September 9, 20221.4704-0.81%0.68009
September 12, 20221.4749+0.31%0.67801
September 13, 20221.4736-0.09%0.67861
September 14, 20221.4873+0.93%0.67236
September 15, 20221.4853-0.13%0.67326
September 16, 20221.4894+0.28%0.67141
September 19, 20221.4950+0.38%0.66890
September 20, 20221.4893-0.38%0.67146
September 21, 20221.4851-0.28%0.67336
September 22, 20221.4840-0.07%0.67385
September 23, 20221.4828-0.08%0.67440
September 26, 20221.4858+0.20%0.67304
September 27, 20221.4859+0.01%0.67299
September 28, 20221.4924+0.44%0.67006
September 29, 20221.4982+0.39%0.66747
September 30, 20221.5076+0.63%0.66331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.