Initask FX

EUR to AUD in November 2022

Average: 1.5455 AUD

In November 2022 the ECB published 22 reference rates for EUR/AUD. The average was 1.5455 AUD per EUR, the low 1.5311 on November 4, 2022 and the high 1.5632 on November 28, 2022. From the first to the last day of the month the rate moved from 1.5409 to 1.5425 (+0.10%).

November 1, 2022November 30, 2022

High 1.5632 AUD (November 28, 2022) Low 1.5311 AUD (November 4, 2022)

Average1.5455
Low1.5311 (November 4, 2022)
High1.5632 (November 28, 2022)
Open1.5409
Close1.5425
Change+0.10%
Days22

November 2022

Date1 EURChange1 AUD
November 1, 20221.5409-0.77%0.64897
November 2, 20221.5426+0.11%0.64826
November 3, 20221.5517+0.59%0.64445
November 4, 20221.5311-1.33%0.65313
November 7, 20221.5428+0.76%0.64817
November 8, 20221.5435+0.05%0.64788
November 9, 20221.5538+0.67%0.64358
November 10, 20221.5525-0.08%0.64412
November 11, 20221.5459-0.43%0.64687
November 14, 20221.5427-0.21%0.64821
November 15, 20221.5415-0.08%0.64872
November 16, 20221.5400-0.10%0.64935
November 17, 20221.5526+0.82%0.64408
November 18, 20221.5433-0.60%0.64796
November 21, 20221.5471+0.25%0.64637
November 22, 20221.5473+0.01%0.64629
November 23, 20221.5522+0.32%0.64425
November 24, 20221.5414-0.70%0.64876
November 25, 20221.5404-0.06%0.64918
November 28, 20221.5632+1.48%0.63971
November 29, 20221.5414-1.39%0.64876
November 30, 20221.5425+0.07%0.64830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.