Initask FX

EUR to AUD in October 2022

Average: 1.5474 AUD

In October 2022 the ECB published 21 reference rates for EUR/AUD. The average was 1.5474 AUD per EUR, the low 1.5128 on October 3, 2022 and the high 1.5646 on October 21, 2022. From the first to the last day of the month the rate moved from 1.5128 to 1.5529 (+2.65%).

October 3, 2022October 31, 2022

High 1.5646 AUD (October 21, 2022) Low 1.5128 AUD (October 3, 2022)

Average1.5474
Low1.5128 (October 3, 2022)
High1.5646 (October 21, 2022)
Open1.5128
Close1.5529
Change+2.65%
Days21

October 2022

Date1 EURChange1 AUD
October 3, 20221.5128+0.34%0.66103
October 4, 20221.5318+1.26%0.65283
October 5, 20221.5380+0.40%0.65020
October 6, 20221.5263-0.76%0.65518
October 7, 20221.5266+0.02%0.65505
October 10, 20221.5360+0.62%0.65104
October 11, 20221.5450+0.59%0.64725
October 12, 20221.5525+0.49%0.64412
October 13, 20221.5495-0.19%0.64537
October 14, 20221.5493-0.01%0.64545
October 17, 20221.5599+0.68%0.64107
October 18, 20221.5557-0.27%0.64280
October 19, 20221.5568+0.07%0.64234
October 20, 20221.5554-0.09%0.64292
October 21, 20221.5646+0.59%0.63914
October 24, 20221.5631-0.10%0.63975
October 25, 20221.5599-0.20%0.64107
October 26, 20221.5466-0.85%0.64658
October 27, 20221.5610+0.93%0.64061
October 28, 20221.5511-0.63%0.64470
October 31, 20221.5529+0.12%0.64396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.