Initask FX

EUR to AUD in October 2023

Average: 1.6637 AUD

In October 2023 the ECB published 22 reference rates for EUR/AUD. The average was 1.6637 AUD per EUR, the low 1.6472 on October 2, 2023 and the high 1.6805 on October 23, 2023. From the first to the last day of the month the rate moved from 1.6472 to 1.6739 (+1.62%).

October 2, 2023October 31, 2023

High 1.6805 AUD (October 23, 2023) Low 1.6472 AUD (October 2, 2023)

Average1.6637
Low1.6472 (October 2, 2023)
High1.6805 (October 23, 2023)
Open1.6472
Close1.6739
Change+1.62%
Days22

October 2023

Date1 EURChange1 AUD
October 2, 20231.6472+0.81%0.60709
October 3, 20231.6612+0.85%0.60197
October 4, 20231.6615+0.02%0.60187
October 5, 20231.6580-0.21%0.60314
October 6, 20231.6612+0.19%0.60197
October 9, 20231.6546-0.40%0.60438
October 10, 20231.6538-0.05%0.60467
October 11, 20231.6529-0.05%0.60500
October 12, 20231.6584+0.33%0.60299
October 13, 20231.6662+0.47%0.60017
October 16, 20231.6660-0.01%0.60024
October 17, 20231.6622-0.23%0.60161
October 18, 20231.6586-0.22%0.60292
October 19, 20231.6718+0.80%0.59816
October 20, 20231.6772+0.32%0.59623
October 23, 20231.6805+0.20%0.59506
October 24, 20231.6708-0.58%0.59852
October 25, 20231.6678-0.18%0.59959
October 26, 20231.6719+0.25%0.59812
October 27, 20231.6616-0.62%0.60183
October 30, 20231.6637+0.13%0.60107
October 31, 20231.6739+0.61%0.59741

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.