Initask FX

EUR to AUD in November 2023

Average: 1.6634 AUD

In November 2023 the ECB published 22 reference rates for EUR/AUD. The average was 1.6634 AUD per EUR, the low 1.6478 on November 3, 2023 and the high 1.6819 on November 14, 2023. From the first to the last day of the month the rate moved from 1.6561 to 1.6542 (-0.11%).

November 1, 2023November 30, 2023

High 1.6819 AUD (November 14, 2023) Low 1.6478 AUD (November 3, 2023)

Average1.6634
Low1.6478 (November 3, 2023)
High1.6819 (November 14, 2023)
Open1.6561
Close1.6542
Change-0.11%
Days22

November 2023

Date1 EURChange1 AUD
November 1, 20231.6561-1.06%0.60383
November 2, 20231.6543-0.11%0.60449
November 3, 20231.6478-0.39%0.60687
November 6, 20231.6524+0.28%0.60518
November 7, 20231.6636+0.68%0.60111
November 8, 20231.6592-0.26%0.60270
November 9, 20231.6699+0.64%0.59884
November 10, 20231.6795+0.57%0.59542
November 13, 20231.6742-0.32%0.59730
November 14, 20231.6819+0.46%0.59457
November 15, 20231.6648-1.02%0.60067
November 16, 20231.6736+0.53%0.59751
November 17, 20231.6709-0.16%0.59848
November 20, 20231.6669-0.24%0.59992
November 21, 20231.6653-0.10%0.60049
November 22, 20231.6618-0.21%0.60176
November 23, 20231.6633+0.09%0.60121
November 24, 20231.6621-0.07%0.60165
November 27, 20231.6575-0.28%0.60332
November 28, 20231.6567-0.05%0.60361
November 29, 20231.6586+0.11%0.60292
November 30, 20231.6542-0.27%0.60452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.