Initask FX

EUR to AUD in January 2024

Average: 1.6422 AUD

In January 2024 the ECB published 22 reference rates for EUR/AUD. The average was 1.6422 AUD per EUR, the low 1.6147 on January 2, 2024 and the high 1.6592 on January 17, 2024. From the first to the last day of the month the rate moved from 1.6147 to 1.6468 (+1.99%).

January 2, 2024January 31, 2024

High 1.6592 AUD (January 17, 2024) Low 1.6147 AUD (January 2, 2024)

Average1.6422
Low1.6147 (January 2, 2024)
High1.6592 (January 17, 2024)
Open1.6147
Close1.6468
Change+1.99%
Days22

January 2024

Date1 EURChange1 AUD
January 2, 20241.6147-0.71%0.61931
January 3, 20241.6236+0.55%0.61592
January 4, 20241.6280+0.27%0.61425
January 5, 20241.6337+0.35%0.61211
January 8, 20241.6378+0.25%0.61058
January 9, 20241.6339-0.24%0.61203
January 10, 20241.6334-0.03%0.61222
January 11, 20241.6369+0.21%0.61091
January 12, 20241.6375+0.04%0.61069
January 15, 20241.6449+0.45%0.60794
January 16, 20241.6484+0.21%0.60665
January 17, 20241.6592+0.66%0.60270
January 18, 20241.6579-0.08%0.60317
January 19, 20241.6500-0.48%0.60606
January 22, 20241.6520+0.12%0.60533
January 23, 20241.6493-0.16%0.60632
January 24, 20241.6520+0.16%0.60533
January 25, 20241.6537+0.10%0.60470
January 26, 20241.6483-0.33%0.60669
January 29, 20241.6398-0.52%0.60983
January 30, 20241.6462+0.39%0.60746
January 31, 20241.6468+0.04%0.60724

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.