Initask FX

EUR to AUD in February 2024

Average: 1.6533 AUD

In February 2024 the ECB published 21 reference rates for EUR/AUD. The average was 1.6533 AUD per EUR, the low 1.6457 on February 20, 2024 and the high 1.6684 on February 29, 2024. From the first to the last day of the month the rate moved from 1.6594 to 1.6684 (+0.54%).

February 1, 2024February 29, 2024

High 1.6684 AUD (February 29, 2024) Low 1.6457 AUD (February 20, 2024)

Average1.6533
Low1.6457 (February 20, 2024)
High1.6684 (February 29, 2024)
Open1.6594
Close1.6684
Change+0.54%
Days21

February 2024

Date1 EURChange1 AUD
February 1, 20241.6594+0.77%0.60263
February 2, 20241.6468-0.76%0.60724
February 5, 20241.6562+0.57%0.60379
February 6, 20241.6515-0.28%0.60551
February 7, 20241.6504-0.07%0.60591
February 8, 20241.6569+0.39%0.60354
February 9, 20241.6543-0.16%0.60449
February 12, 20241.6505-0.23%0.60588
February 13, 20241.6526+0.13%0.60511
February 14, 20241.6521-0.03%0.60529
February 15, 20241.6525+0.02%0.60514
February 16, 20241.6517-0.05%0.60544
February 19, 20241.6479-0.23%0.60683
February 20, 20241.6457-0.13%0.60764
February 21, 20241.6486+0.18%0.60658
February 22, 20241.6515+0.18%0.60551
February 23, 20241.6467-0.29%0.60728
February 26, 20241.6560+0.56%0.60386
February 27, 20241.6565+0.03%0.60368
February 28, 20241.6639+0.45%0.60100
February 29, 20241.6684+0.27%0.59938

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.