Initask FX

EUR to AUD in July 2024

Average: 1.6257 AUD

In July 2024 the ECB published 23 reference rates for EUR/AUD. The average was 1.6257 AUD per EUR, the low 1.6046 on July 4, 2024 and the high 1.6638 on July 25, 2024. From the first to the last day of the month the rate moved from 1.6109 to 1.6635 (+3.27%).

July 1, 2024July 31, 2024

High 1.6638 AUD (July 25, 2024) Low 1.6046 AUD (July 4, 2024)

Average1.6257
Low1.6046 (July 4, 2024)
High1.6638 (July 25, 2024)
Open1.6109
Close1.6635
Change+3.27%
Days23

July 2024

Date1 EURChange1 AUD
July 1, 20241.6109+0.19%0.62077
July 2, 20241.6120+0.07%0.62035
July 3, 20241.6123+0.02%0.62023
July 4, 20241.6046-0.48%0.62321
July 5, 20241.6073+0.17%0.62216
July 8, 20241.6067-0.04%0.62239
July 9, 20241.6062-0.03%0.62259
July 10, 20241.6056-0.04%0.62282
July 11, 20241.6075+0.12%0.62208
July 12, 20241.6076+0.01%0.62205
July 15, 20241.6088+0.07%0.62158
July 16, 20241.6169+0.50%0.61847
July 17, 20241.6222+0.33%0.61645
July 18, 20241.6237+0.09%0.61588
July 19, 20241.6276+0.24%0.61440
July 22, 20241.6370+0.58%0.61087
July 23, 20241.6396+0.16%0.60990
July 24, 20241.6428+0.20%0.60872
July 25, 20241.6638+1.28%0.60103
July 26, 20241.6559-0.47%0.60390
July 29, 20241.6534-0.15%0.60481
July 30, 20241.6560+0.16%0.60386
July 31, 20241.6635+0.45%0.60114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.