Initask FX

EUR to AUD in August 2024

Average: 1.6559 AUD

In August 2024 the ECB published 22 reference rates for EUR/AUD. The average was 1.6559 AUD per EUR, the low 1.6274 on August 29, 2024 and the high 1.7008 on August 5, 2024. From the first to the last day of the month the rate moved from 1.6501 to 1.6301 (-1.21%).

August 1, 2024August 30, 2024

High 1.7008 AUD (August 5, 2024) Low 1.6274 AUD (August 29, 2024)

Average1.6559
Low1.6274 (August 29, 2024)
High1.7008 (August 5, 2024)
Open1.6501
Close1.6301
Change-1.21%
Days22

August 2024

Date1 EURChange1 AUD
August 1, 20241.6501-0.81%0.60602
August 2, 20241.6629+0.78%0.60136
August 5, 20241.7008+2.28%0.58796
August 6, 20241.6837-1.01%0.59393
August 7, 20241.6643-1.15%0.60085
August 8, 20241.6677+0.20%0.59963
August 9, 20241.6609-0.41%0.60208
August 12, 20241.6560-0.30%0.60386
August 13, 20241.6572+0.07%0.60343
August 14, 20241.6643+0.43%0.60085
August 15, 20241.6609-0.20%0.60208
August 16, 20241.6577-0.19%0.60325
August 19, 20241.6486-0.55%0.60658
August 20, 20241.6454-0.19%0.60775
August 21, 20241.6495+0.25%0.60624
August 22, 20241.6550+0.33%0.60423
August 23, 20241.6518-0.19%0.60540
August 26, 20241.6496-0.13%0.60621
August 27, 20241.6461-0.21%0.60750
August 28, 20241.6407-0.33%0.60950
August 29, 20241.6274-0.81%0.61448
August 30, 20241.6301+0.17%0.61346

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.