Initask FX

EUR to AUD in November 2024

Average: 1.6267 AUD

In November 2024 the ECB published 21 reference rates for EUR/AUD. The average was 1.6267 AUD per EUR, the low 1.6018 on November 22, 2024 and the high 1.6530 on November 1, 2024. From the first to the last day of the month the rate moved from 1.6530 to 1.6245 (-1.72%).

November 1, 2024November 29, 2024

High 1.6530 AUD (November 1, 2024) Low 1.6018 AUD (November 22, 2024)

Average1.6267
Low1.6018 (November 22, 2024)
High1.6530 (November 1, 2024)
Open1.6530
Close1.6245
Change-1.72%
Days21

November 2024

Date1 EURChange1 AUD
November 1, 20241.6530-0.18%0.60496
November 4, 20241.6516-0.08%0.60547
November 5, 20241.6452-0.39%0.60783
November 6, 20241.6301-0.92%0.61346
November 7, 20241.6196-0.64%0.61744
November 8, 20241.6259+0.39%0.61504
November 11, 20241.6186-0.45%0.61782
November 12, 20241.6206+0.12%0.61706
November 13, 20241.6299+0.57%0.61353
November 14, 20241.6285-0.09%0.61406
November 15, 20241.6345+0.37%0.61181
November 18, 20241.6352+0.04%0.61155
November 19, 20241.6264-0.54%0.61485
November 20, 20241.6225-0.24%0.61633
November 21, 20241.6141-0.52%0.61954
November 22, 20241.6018-0.76%0.62430
November 25, 20241.6111+0.58%0.62069
November 26, 20241.6191+0.50%0.61763
November 27, 20241.6247+0.35%0.61550
November 28, 20241.6228-0.12%0.61622
November 29, 20241.6245+0.10%0.61557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.