Initask FX

EUR to AUD in October 2024

Average: 1.6250 AUD

In October 2024 the ECB published 23 reference rates for EUR/AUD. The average was 1.6250 AUD per EUR, the low 1.6040 on October 1, 2024 and the high 1.6559 on October 31, 2024. From the first to the last day of the month the rate moved from 1.6040 to 1.6559 (+3.24%).

October 1, 2024October 31, 2024

High 1.6559 AUD (October 31, 2024) Low 1.6040 AUD (October 1, 2024)

Average1.6250
Low1.6040 (October 1, 2024)
High1.6559 (October 31, 2024)
Open1.6040
Close1.6559
Change+3.24%
Days23

October 2024

Date1 EURChange1 AUD
October 1, 20241.6040-0.78%0.62344
October 2, 20241.6048+0.05%0.62313
October 3, 20241.6124+0.47%0.62019
October 4, 20241.6121-0.02%0.62031
October 7, 20241.6155+0.21%0.61900
October 8, 20241.6293+0.85%0.61376
October 9, 20241.6283-0.06%0.61414
October 10, 20241.6276-0.04%0.61440
October 11, 20241.6233-0.26%0.61603
October 14, 20241.6248+0.09%0.61546
October 15, 20241.6236-0.07%0.61592
October 16, 20241.6291+0.34%0.61384
October 17, 20241.6228-0.39%0.61622
October 18, 20241.6165-0.39%0.61862
October 21, 20241.6230+0.40%0.61614
October 22, 20241.6177-0.33%0.61816
October 23, 20241.6233+0.35%0.61603
October 24, 20241.6234+0.01%0.61599
October 25, 20241.6311+0.47%0.61308
October 28, 20241.6372+0.37%0.61080
October 29, 20241.6423+0.31%0.60890
October 30, 20241.6460+0.23%0.60753
October 31, 20241.6559+0.60%0.60390

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.