Initask FX

EUR to AUD in January 2025

Average: 1.6626 AUD

In January 2025 the ECB published 22 reference rates for EUR/AUD. The average was 1.6626 AUD per EUR, the low 1.6555 on January 6, 2025 and the high 1.6710 on January 29, 2025. From the first to the last day of the month the rate moved from 1.6618 to 1.6702 (+0.51%).

January 2, 2025January 31, 2025

High 1.6710 AUD (January 29, 2025) Low 1.6555 AUD (January 6, 2025)

Average1.6626
Low1.6555 (January 6, 2025)
High1.6710 (January 29, 2025)
Open1.6618
Close1.6702
Change+0.51%
Days22

January 2025

Date1 EURChange1 AUD
January 2, 20251.6618-0.92%0.60176
January 3, 20251.6556-0.37%0.60401
January 6, 20251.6555-0.01%0.60405
January 7, 20251.6557+0.01%0.60397
January 8, 20251.6600+0.26%0.60241
January 9, 20251.6630+0.18%0.60132
January 10, 20251.6655+0.15%0.60042
January 13, 20251.6578-0.46%0.60321
January 14, 20251.6601+0.14%0.60237
January 15, 20251.6616+0.09%0.60183
January 16, 20251.6574-0.25%0.60335
January 17, 20251.6646+0.43%0.60074
January 20, 20251.6627-0.11%0.60143
January 21, 20251.6639+0.07%0.60100
January 22, 20251.6603-0.22%0.60230
January 23, 20251.6594-0.05%0.60263
January 24, 20251.6600+0.04%0.60241
January 27, 20251.6700+0.60%0.59880
January 28, 20251.6698-0.01%0.59887
January 29, 20251.6710+0.07%0.59844
January 30, 20251.6705-0.03%0.59862
January 31, 20251.6702-0.02%0.59873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.