Initask FX

EUR to AUD in February 2025

Average: 1.6528 AUD

In February 2025 the ECB published 20 reference rates for EUR/AUD. The average was 1.6528 AUD per EUR, the low 1.6382 on February 20, 2025 and the high 1.6741 on February 28, 2025. From the first to the last day of the month the rate moved from 1.6671 to 1.6741 (+0.42%).

February 3, 2025February 28, 2025

High 1.6741 AUD (February 28, 2025) Low 1.6382 AUD (February 20, 2025)

Average1.6528
Low1.6382 (February 20, 2025)
High1.6741 (February 28, 2025)
Open1.6671
Close1.6741
Change+0.42%
Days20

February 2025

Date1 EURChange1 AUD
February 3, 20251.6671-0.19%0.59984
February 4, 20251.6629-0.25%0.60136
February 5, 20251.6580-0.29%0.60314
February 6, 20251.6547-0.20%0.60434
February 7, 20251.6525-0.13%0.60514
February 10, 20251.6448-0.47%0.60798
February 11, 20251.6442-0.04%0.60820
February 12, 20251.6525+0.50%0.60514
February 13, 20251.6591+0.40%0.60274
February 14, 20251.6514-0.46%0.60555
February 17, 20251.6456-0.35%0.60768
February 18, 20251.6466+0.06%0.60731
February 19, 20251.6419-0.29%0.60905
February 20, 20251.6382-0.23%0.61043
February 21, 20251.6394+0.07%0.60998
February 24, 20251.6434+0.24%0.60849
February 25, 20251.6538+0.63%0.60467
February 26, 20251.6622+0.51%0.60161
February 27, 20251.6638+0.10%0.60103
February 28, 20251.6741+0.62%0.59734

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.