EUR to AUD in September 2025
Average: 1.7795 AUD
In September 2025 the ECB published 22 reference rates for EUR/AUD. The average was 1.7795 AUD per EUR, the low 1.7646 on September 12, 2025 and the high 1.7897 on September 2, 2025. From the first to the last day of the month the rate moved from 1.7885 to 1.7760 (-0.70%).
High 1.7897 AUD (September 2, 2025) Low 1.7646 AUD (September 12, 2025)
| Average | 1.7795 |
|---|---|
| Low | 1.7646 (September 12, 2025) |
| High | 1.7897 (September 2, 2025) |
| Open | 1.7885 |
| Close | 1.7760 |
| Change | -0.70% |
| Days | 22 |
September 2025
| Date | 1 EUR | Change | 1 AUD |
|---|---|---|---|
| September 1, 2025 | 1.7885 | +0.11% | 0.55913 |
| September 2, 2025 | 1.7897 | +0.07% | 0.55875 |
| September 3, 2025 | 1.7823 | -0.41% | 0.56107 |
| September 4, 2025 | 1.7870 | +0.26% | 0.55960 |
| September 5, 2025 | 1.7870 | 0.00% | 0.55960 |
| September 8, 2025 | 1.7799 | -0.40% | 0.56183 |
| September 9, 2025 | 1.7771 | -0.16% | 0.56271 |
| September 10, 2025 | 1.7720 | -0.29% | 0.56433 |
| September 11, 2025 | 1.7697 | -0.13% | 0.56507 |
| September 12, 2025 | 1.7646 | -0.29% | 0.56670 |
| September 15, 2025 | 1.7659 | +0.07% | 0.56628 |
| September 16, 2025 | 1.7698 | +0.22% | 0.56504 |
| September 17, 2025 | 1.7728 | +0.17% | 0.56408 |
| September 18, 2025 | 1.7781 | +0.30% | 0.56240 |
| September 19, 2025 | 1.7802 | +0.12% | 0.56173 |
| September 22, 2025 | 1.7865 | +0.35% | 0.55975 |
| September 23, 2025 | 1.7854 | -0.06% | 0.56010 |
| September 24, 2025 | 1.7791 | -0.35% | 0.56208 |
| September 25, 2025 | 1.7832 | +0.23% | 0.56079 |
| September 26, 2025 | 1.7881 | +0.27% | 0.55925 |
| September 29, 2025 | 1.7859 | -0.12% | 0.55994 |
| September 30, 2025 | 1.7760 | -0.55% | 0.56306 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.