Initask FX

EUR to AUD in October 2025

Average: 1.7781 AUD

In October 2025 the ECB published 23 reference rates for EUR/AUD. The average was 1.7781 AUD per EUR, the low 1.7600 on October 9, 2025 and the high 1.7995 on October 17, 2025. From the first to the last day of the month the rate moved from 1.7741 to 1.7672 (-0.39%).

October 1, 2025October 31, 2025

High 1.7995 AUD (October 17, 2025) Low 1.7600 AUD (October 9, 2025)

Average1.7781
Low1.7600 (October 9, 2025)
High1.7995 (October 17, 2025)
Open1.7741
Close1.7672
Change-0.39%
Days23

October 2025

Date1 EURChange1 AUD
October 1, 20251.7741-0.11%0.56367
October 2, 20251.7786+0.25%0.56224
October 3, 20251.7771-0.08%0.56271
October 6, 20251.7698-0.41%0.56504
October 7, 20251.7708+0.06%0.56472
October 8, 20251.7689-0.11%0.56532
October 9, 20251.7600-0.50%0.56818
October 10, 20251.7650+0.28%0.56657
October 13, 20251.7775+0.71%0.56259
October 14, 20251.7906+0.74%0.55847
October 15, 20251.7839-0.37%0.56057
October 16, 20251.7926+0.49%0.55785
October 17, 20251.7995+0.38%0.55571
October 20, 20251.7965-0.17%0.55664
October 21, 20251.7885-0.45%0.55913
October 22, 20251.7864-0.12%0.55979
October 23, 20251.7825-0.22%0.56101
October 24, 20251.7862+0.21%0.55985
October 27, 20251.7747-0.64%0.56348
October 28, 20251.7745-0.01%0.56354
October 29, 20251.7631-0.64%0.56718
October 30, 20251.7672+0.23%0.56587
October 31, 20251.76720.00%0.56587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.