Initask FX

EUR to AUD in December 2025

Average: 1.7634 AUD

In December 2025 the ECB published 21 reference rates for EUR/AUD. The average was 1.7634 AUD per EUR, the low 1.7513 on December 10, 2025 and the high 1.7740 on December 1, 2025. From the first to the last day of the month the rate moved from 1.7740 to 1.7581 (-0.90%).

December 1, 2025December 31, 2025

High 1.7740 AUD (December 1, 2025) Low 1.7513 AUD (December 10, 2025)

Average1.7634
Low1.7513 (December 10, 2025)
High1.7740 (December 1, 2025)
Open1.7740
Close1.7581
Change-0.90%
Days21

December 2025

Date1 EURChange1 AUD
December 1, 20251.7740+0.11%0.56370
December 2, 20251.7723-0.10%0.56424
December 3, 20251.7700-0.13%0.56497
December 4, 20251.7657-0.24%0.56635
December 5, 20251.7546-0.63%0.56993
December 8, 20251.7549+0.02%0.56983
December 9, 20251.7532-0.10%0.57039
December 10, 20251.7513-0.11%0.57100
December 11, 20251.7601+0.50%0.56815
December 12, 20251.7594-0.04%0.56838
December 15, 20251.7669+0.43%0.56596
December 16, 20251.7737+0.38%0.56379
December 17, 20251.7704-0.19%0.56484
December 18, 20251.7734+0.17%0.56389
December 19, 20251.7739+0.03%0.56373
December 22, 20251.7667-0.41%0.56603
December 23, 20251.7607-0.34%0.56796
December 24, 20251.7587-0.11%0.56860
December 29, 20251.7583-0.02%0.56873
December 30, 20251.7543-0.23%0.57003
December 31, 20251.7581+0.22%0.56880

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.