Initask FX

EUR to AUD in January 2026

Average: 1.7304 AUD

In January 2026 the ECB published 21 reference rates for EUR/AUD. The average was 1.7304 AUD per EUR, the low 1.6935 on January 29, 2026 and the high 1.7508 on January 2, 2026. From the first to the last day of the month the rate moved from 1.7508 to 1.7001 (-2.90%).

January 2, 2026January 30, 2026

High 1.7508 AUD (January 2, 2026) Low 1.6935 AUD (January 29, 2026)

Average1.7304
Low1.6935 (January 29, 2026)
High1.7508 (January 2, 2026)
Open1.7508
Close1.7001
Change-2.90%
Days21

January 2026

Date1 EURChange1 AUD
January 2, 20261.7508-0.42%0.57117
January 5, 20261.7492-0.09%0.57169
January 6, 20261.7422-0.40%0.57399
January 7, 20261.7367-0.32%0.57580
January 8, 20261.7433+0.38%0.57362
January 9, 20261.7441+0.05%0.57336
January 12, 20261.7409-0.18%0.57442
January 13, 20261.7394-0.09%0.57491
January 14, 20261.7450+0.32%0.57307
January 15, 20261.7382-0.39%0.57531
January 16, 20261.7344-0.22%0.57657
January 19, 20261.7342-0.01%0.57663
January 20, 20261.7420+0.45%0.57405
January 21, 20261.7340-0.46%0.57670
January 22, 20261.7197-0.82%0.58150
January 23, 20261.7104-0.54%0.58466
January 26, 20261.7133+0.17%0.58367
January 27, 20261.7167+0.20%0.58251
January 28, 20261.7107-0.35%0.58456
January 29, 20261.6935-1.01%0.59049
January 30, 20261.7001+0.39%0.58820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.