Initask FX

EUR to AUD in June 2026

Average: 1.6391 AUD

In June 2026 the ECB published 22 reference rates for EUR/AUD. The average was 1.6391 AUD per EUR, the low 1.6218 on June 3, 2026 and the high 1.6544 on June 30, 2026. From the first to the last day of the month the rate moved from 1.6234 to 1.6544 (+1.91%).

June 1, 2026June 30, 2026

High 1.6544 AUD (June 30, 2026) Low 1.6218 AUD (June 3, 2026)

Average1.6391
Low1.6218 (June 3, 2026)
High1.6544 (June 30, 2026)
Open1.6234
Close1.6544
Change+1.91%
Days22

June 2026

Date1 EURChange1 AUD
June 1, 20261.6234-0.02%0.61599
June 2, 20261.6221-0.08%0.61648
June 3, 20261.6218-0.02%0.61660
June 4, 20261.6297+0.49%0.61361
June 5, 20261.6301+0.02%0.61346
June 8, 20261.6311+0.06%0.61308
June 9, 20261.6391+0.49%0.61009
June 10, 20261.6475+0.51%0.60698
June 11, 20261.6487+0.07%0.60654
June 12, 20261.6442-0.27%0.60820
June 15, 20261.6424-0.11%0.60887
June 16, 20261.6411-0.08%0.60935
June 17, 20261.6418+0.04%0.60909
June 18, 20261.6362-0.34%0.61117
June 19, 20261.6348-0.09%0.61170
June 22, 20261.6346-0.01%0.61177
June 23, 20261.6423+0.47%0.60890
June 24, 20261.6436+0.08%0.60842
June 25, 20261.6454+0.11%0.60775
June 26, 20261.6518+0.39%0.60540
June 29, 20261.6531+0.08%0.60492
June 30, 20261.6544+0.08%0.60445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.