Initask FX

EUR to AUD in July 2026

Average: 1.6396 AUD

In July 2026 the ECB published 23 reference rates for EUR/AUD. The average was 1.6396 AUD per EUR, the low 1.6271 on July 27, 2026 and the high 1.6546 on July 2, 2026. From the first to the last day of the month the rate moved from 1.6518 to 1.6365 (-0.93%).

July 1, 2026July 31, 2026

High 1.6546 AUD (July 2, 2026) Low 1.6271 AUD (July 27, 2026)

Average1.6396
Low1.6271 (July 27, 2026)
High1.6546 (July 2, 2026)
Open1.6518
Close1.6365
Change-0.93%
Days23

July 2026

Date1 EURChange1 AUD
July 1, 20261.6518-0.16%0.60540
July 2, 20261.6546+0.17%0.60438
July 3, 20261.6500-0.28%0.60606
July 6, 20261.6462-0.23%0.60746
July 7, 20261.6455-0.04%0.60772
July 8, 20261.6471+0.10%0.60713
July 9, 20261.6478+0.04%0.60687
July 10, 20261.6447-0.19%0.60801
July 13, 20261.6454+0.04%0.60775
July 14, 20261.6428-0.16%0.60872
July 15, 20261.6335-0.57%0.61218
July 16, 20261.6362+0.17%0.61117
July 17, 20261.6394+0.20%0.60998
July 20, 20261.6307-0.53%0.61323
July 21, 20261.6276-0.19%0.61440
July 22, 20261.6312+0.22%0.61305
July 23, 20261.6291-0.13%0.61384
July 24, 20261.6281-0.06%0.61421
July 27, 20261.6271-0.06%0.61459
July 28, 20261.6312+0.25%0.61305
July 29, 20261.6397+0.52%0.60987
July 30, 20261.6439+0.26%0.60831
July 31, 20261.6365-0.45%0.61106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.