Initask FX

EUR to AUD in September 2026

Average: 1.6166 AUD

In September 2026 the ECB published 22 reference rates for EUR/AUD. The average was 1.6166 AUD per EUR, the low 1.6095 on September 18, 2026 and the high 1.6297 on September 30, 2026. From the first to the last day of the month the rate moved from 1.6230 to 1.6297 (+0.41%).

September 1, 2026September 30, 2026

High 1.6297 AUD (September 30, 2026) Low 1.6095 AUD (September 18, 2026)

Average1.6166
Low1.6095 (September 18, 2026)
High1.6297 (September 30, 2026)
Open1.6230
Close1.6297
Change+0.41%
Days22

September 2026

Date1 EURChange1 AUD
September 1, 20261.6230+0.24%0.61614
September 2, 20261.6199-0.19%0.61732
September 3, 20261.6147-0.32%0.61931
September 4, 20261.6134-0.08%0.61981
September 7, 20261.6109-0.15%0.62077
September 8, 20261.6098-0.07%0.62120
September 9, 20261.6128+0.19%0.62004
September 10, 20261.6167+0.24%0.61854
September 11, 20261.6161-0.04%0.61877
September 14, 20261.6202+0.25%0.61721
September 15, 20261.6194-0.05%0.61751
September 16, 20261.6176-0.11%0.61820
September 17, 20261.6139-0.23%0.61962
September 18, 20261.6095-0.27%0.62131
September 21, 20261.6098+0.02%0.62120
September 22, 20261.6122+0.15%0.62027
September 23, 20261.6146+0.15%0.61935
September 24, 20261.6177+0.19%0.61816
September 25, 20261.6220+0.27%0.61652
September 28, 20261.6199-0.13%0.61732
September 29, 20261.6211+0.07%0.61687
September 30, 20261.6297+0.53%0.61361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.