Initask FX

EUR to AUD in August 2026

Average: 1.6325 AUD

In August 2026 the ECB published 21 reference rates for EUR/AUD. The average was 1.6325 AUD per EUR, the low 1.6183 on August 28, 2026 and the high 1.6463 on August 3, 2026. From the first to the last day of the month the rate moved from 1.6463 to 1.6191 (-1.65%).

August 3, 2026August 31, 2026

High 1.6463 AUD (August 3, 2026) Low 1.6183 AUD (August 28, 2026)

Average1.6325
Low1.6183 (August 28, 2026)
High1.6463 (August 3, 2026)
Open1.6463
Close1.6191
Change-1.65%
Days21

August 2026

Date1 EURChange1 AUD
August 3, 20261.6463+0.60%0.60742
August 4, 20261.6377-0.52%0.61061
August 5, 20261.6385+0.05%0.61031
August 6, 20261.6390+0.03%0.61013
August 7, 20261.6384-0.04%0.61035
August 10, 20261.6359-0.15%0.61128
August 11, 20261.6336-0.14%0.61214
August 12, 20261.6327-0.06%0.61248
August 13, 20261.6356+0.18%0.61140
August 14, 20261.6333-0.14%0.61226
August 17, 20261.6271-0.38%0.61459
August 18, 20261.6278+0.04%0.61433
August 19, 20261.6401+0.76%0.60972
August 20, 20261.6438+0.23%0.60835
August 21, 20261.6321-0.71%0.61271
August 24, 20261.6287-0.21%0.61399
August 25, 20261.6303+0.10%0.61338
August 26, 20261.6241-0.38%0.61573
August 27, 20261.6196-0.28%0.61744
August 28, 20261.6183-0.08%0.61793
August 31, 20261.6191+0.05%0.61763

EUR to AUD in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.