Initask FX

EUR to BRL in January 2008

Average: 2.6111 BRL

In January 2008 the ECB published 22 reference rates for EUR/BRL. The average was 2.6111 BRL per EUR, the low 2.5709 on January 4, 2008 and the high 2.6579 on January 22, 2008. From the first to the last day of the month the rate moved from 2.6010 to 2.6241 (+0.89%).

January 2, 2008January 31, 2008

High 2.6579 BRL (January 22, 2008) Low 2.5709 BRL (January 4, 2008)

Average2.6111
Low2.5709 (January 4, 2008)
High2.6579 (January 22, 2008)
Open2.6010
Close2.6241
Change+0.89%
Days22

January 2008

Date1 EURChange1 BRL
January 2, 20082.60100.38447
January 3, 20082.5979-0.12%0.38493
January 4, 20082.5709-1.04%0.38897
January 7, 20082.6027+1.24%0.38422
January 8, 20082.5796-0.89%0.38766
January 9, 20082.5897+0.39%0.38615
January 10, 20082.5873-0.09%0.38650
January 11, 20082.6004+0.51%0.38456
January 14, 20082.5956-0.18%0.38527
January 15, 20082.5824-0.51%0.38724
January 16, 20082.6127+1.17%0.38275
January 17, 20082.5950-0.68%0.38536
January 18, 20082.6026+0.29%0.38423
January 21, 20082.6412+1.48%0.37862
January 22, 20082.6579+0.63%0.37624
January 23, 20082.6503-0.29%0.37732
January 24, 20082.6339-0.62%0.37967
January 25, 20082.6234-0.40%0.38118
January 28, 20082.6429+0.74%0.37837
January 29, 20082.6226-0.77%0.38130
January 30, 20082.6310+0.32%0.38008
January 31, 20082.6241-0.26%0.38108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.