EUR to BRL in February 2008

Average: 2.5516 BRL

In February 2008 the ECB published 21 reference rates for EUR/BRL. The average was 2.5516 BRL per EUR, the low 2.5185 on February 27, 2008 and the high 2.6026 on February 1, 2008. From the first to the last day of the month the rate moved from 2.6026 to 2.5496 (-2.04%).

February 1, 2008February 29, 2008

High 2.6026 BRL (February 1, 2008) Low 2.5185 BRL (February 27, 2008)

Average	2.5516
Low	2.5185 (February 27, 2008)
High	2.6026 (February 1, 2008)
Open	2.6026
Close	2.5496
Change	-2.04%
Days	21

February 2008

Date	1 EUR	Change	1 BRL
February 1, 2008	2.6026	-0.82%	0.38423
February 4, 2008	2.5813	-0.82%	0.38740
February 5, 2008	2.5645	-0.65%	0.38994
February 6, 2008	2.5737	+0.36%	0.38855
February 7, 2008	2.5802	+0.25%	0.38757
February 8, 2008	2.5630	-0.67%	0.39017
February 11, 2008	2.5601	-0.11%	0.39061
February 12, 2008	2.5428	-0.68%	0.39327
February 13, 2008	2.5483	+0.22%	0.39242
February 14, 2008	2.5473	-0.04%	0.39257
February 15, 2008	2.5757	+1.11%	0.38824
February 18, 2008	2.5508	-0.97%	0.39203
February 19, 2008	2.5480	-0.11%	0.39246
February 20, 2008	2.5523	+0.17%	0.39180
February 21, 2008	2.5241	-1.10%	0.39618
February 22, 2008	2.5279	+0.15%	0.39559
February 25, 2008	2.5196	-0.33%	0.39689
February 26, 2008	2.5278	+0.33%	0.39560
February 27, 2008	2.5185	-0.37%	0.39706
February 28, 2008	2.5263	+0.31%	0.39584
February 29, 2008	2.5496	+0.92%	0.39222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.