Initask FX

EUR to BRL in September 2008

Average: 2.5712 BRL

In September 2008 the ECB published 22 reference rates for EUR/BRL. The average was 2.5712 BRL per EUR, the low 2.4011 on September 1, 2008 and the high 2.7525 on September 30, 2008. From the first to the last day of the month the rate moved from 2.4011 to 2.7525 (+14.63%).

September 1, 2008September 30, 2008

High 2.7525 BRL (September 30, 2008) Low 2.4011 BRL (September 1, 2008)

Average2.5712
Low2.4011 (September 1, 2008)
High2.7525 (September 30, 2008)
Open2.4011
Close2.7525
Change+14.63%
Days22

September 2008

Date1 EURChange1 BRL
September 1, 20082.4011-0.25%0.41648
September 2, 20082.4027+0.07%0.41620
September 3, 20082.4064+0.15%0.41556
September 4, 20082.4315+1.04%0.41127
September 5, 20082.4622+1.26%0.40614
September 8, 20082.4199-1.72%0.41324
September 9, 20082.4591+1.62%0.40665
September 10, 20082.5159+2.31%0.39747
September 11, 20082.5243+0.33%0.39615
September 12, 20082.5360+0.46%0.39432
September 15, 20082.5871+2.01%0.38653
September 16, 20082.5945+0.29%0.38543
September 17, 20082.5831-0.44%0.38713
September 18, 20082.7169+5.18%0.36807
September 19, 20082.6280-3.27%0.38052
September 22, 20082.6283+0.01%0.38047
September 23, 20082.6700+1.59%0.37453
September 24, 20082.7024+1.21%0.37004
September 25, 20082.7235+0.78%0.36717
September 26, 20082.7091-0.53%0.36913
September 29, 20082.7115+0.09%0.36880
September 30, 20082.7525+1.51%0.36331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.