Initask FX

EUR to BRL in October 2008

Average: 2.9112 BRL

In October 2008 the ECB published 23 reference rates for EUR/BRL. The average was 2.9112 BRL per EUR, the low 2.6829 on October 1, 2008 and the high 3.3410 on October 8, 2008. From the first to the last day of the month the rate moved from 2.6829 to 2.6906 (+0.29%).

October 1, 2008October 31, 2008

High 3.3410 BRL (October 8, 2008) Low 2.6829 BRL (October 1, 2008)

Average2.9112
Low2.6829 (October 1, 2008)
High3.3410 (October 8, 2008)
Open2.6829
Close2.6906
Change+0.29%
Days23

October 2008

Date1 EURChange1 BRL
October 1, 20082.6829-2.53%0.37273
October 2, 20082.7201+1.39%0.36763
October 3, 20082.8411+4.45%0.35198
October 6, 20082.8922+1.80%0.34576
October 7, 20082.9602+2.35%0.33782
October 8, 20083.3410+12.86%0.29931
October 9, 20083.0620-8.35%0.32658
October 10, 20083.1232+2.00%0.32018
October 13, 20083.0220-3.24%0.33091
October 14, 20082.8258-6.49%0.35388
October 15, 20082.8435+0.63%0.35168
October 16, 20083.0452+7.09%0.32839
October 17, 20082.8745-5.61%0.34789
October 20, 20082.8329-1.45%0.35300
October 21, 20082.8372+0.15%0.35246
October 22, 20083.0008+5.77%0.33324
October 23, 20083.2362+7.84%0.30900
October 24, 20082.9916-7.56%0.33427
October 27, 20082.8469-4.84%0.35126
October 28, 20082.7570-3.16%0.36271
October 29, 20082.7782+0.77%0.35995
October 30, 20082.7521-0.94%0.36336
October 31, 20082.6906-2.23%0.37166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.