EUR to BRL in January 2009

Average: 3.0596 BRL

In January 2009 the ECB published 21 reference rates for EUR/BRL. The average was 3.0596 BRL per EUR, the low 2.9517 on January 6, 2009 and the high 3.2456 on January 2, 2009. From the first to the last day of the month the rate moved from 3.2456 to 2.9640 (-8.68%).

January 2, 2009January 30, 2009

High 3.2456 BRL (January 2, 2009) Low 2.9517 BRL (January 6, 2009)

Average	3.0596
Low	2.9517 (January 6, 2009)
High	3.2456 (January 2, 2009)
Open	3.2456
Close	2.9640
Change	-8.68%
Days	21

January 2009

Date	1 EUR	Change	1 BRL
January 2, 2009	3.2456	+0.06%	0.30811
January 5, 2009	3.1619	-2.58%	0.31627
January 6, 2009	2.9517	-6.65%	0.33879
January 7, 2009	2.9977	+1.56%	0.33359
January 8, 2009	3.0902	+3.09%	0.32360
January 9, 2009	3.1228	+1.05%	0.32023
January 12, 2009	3.0656	-1.83%	0.32620
January 13, 2009	3.0785	+0.42%	0.32483
January 14, 2009	3.0598	-0.61%	0.32682
January 15, 2009	3.1307	+2.32%	0.31942
January 16, 2009	3.0853	-1.45%	0.32412
January 19, 2009	3.0813	-0.13%	0.32454
January 20, 2009	3.0500	-1.02%	0.32787
January 21, 2009	3.0597	+0.32%	0.32683
January 22, 2009	3.0259	-1.10%	0.33048
January 23, 2009	3.0121	-0.46%	0.33199
January 26, 2009	3.0050	-0.24%	0.33278
January 27, 2009	3.0462	+1.37%	0.32828
January 28, 2009	3.0381	-0.27%	0.32915
January 29, 2009	2.9795	-1.93%	0.33563
January 30, 2009	2.9640	-0.52%	0.33738

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.