EUR to BRL in 2009
Average: 2.7674 BRL
In 2009 the EUR/BRL rate averaged 2.7674 over 256 business days. The low of the year was 2.4934 on December 30, 2009, the high 3.2456 on January 2, 2009. Between the first and the last rate of the year the pair moved from 3.2456 to 2.5113 (-22.62%).
High 3.2456 BRL (January 2, 2009) Low 2.4934 BRL (December 30, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.0596 | 2.9517 | 3.2456 | 2.9640 | -8.68% |
| February | 2.9685 | 2.8958 | 3.0558 | 3.0093 | +0.14% |
| March | 3.0198 | 2.9523 | 3.0767 | 3.0767 | +1.18% |
| April | 2.9197 | 2.8366 | 3.0572 | 2.8850 | -5.63% |
| May | 2.8232 | 2.7819 | 2.8759 | 2.8320 | -1.00% |
| June | 2.7391 | 2.6851 | 2.8152 | 2.7469 | -1.02% |
| July | 2.7221 | 2.6482 | 2.8084 | 2.6482 | -3.23% |
| August | 2.6314 | 2.5813 | 2.7089 | 2.7089 | +2.29% |
| September | 2.6520 | 2.6050 | 2.7048 | 2.6050 | -3.21% |
| October | 2.5771 | 2.5450 | 2.6193 | 2.5574 | -0.91% |
| November | 2.5777 | 2.5489 | 2.6251 | 2.6251 | +0.79% |
| December | 2.5566 | 2.4934 | 2.6136 | 2.5113 | -3.91% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.