EUR to BRL in March 2009

Average: 3.0198 BRL

In March 2009 the ECB published 22 reference rates for EUR/BRL. The average was 3.0198 BRL per EUR, the low 2.9523 on March 17, 2009 and the high 3.0767 on March 31, 2009. From the first to the last day of the month the rate moved from 3.0409 to 3.0767 (+1.18%).

March 2, 2009March 31, 2009

High 3.0767 BRL (March 31, 2009) Low 2.9523 BRL (March 17, 2009)

Average	3.0198
Low	2.9523 (March 17, 2009)
High	3.0767 (March 31, 2009)
Open	3.0409
Close	3.0767
Change	+1.18%
Days	22

March 2009

Date	1 EUR	Change	1 BRL
March 2, 2009	3.0409	+1.05%	0.32885
March 3, 2009	3.0468	+0.19%	0.32821
March 4, 2009	3.0172	-0.97%	0.33143
March 5, 2009	2.9954	-0.72%	0.33385
March 6, 2009	3.0244	+0.97%	0.33064
March 9, 2009	2.9981	-0.87%	0.33354
March 10, 2009	3.0203	+0.74%	0.33109
March 11, 2009	2.9740	-1.53%	0.33625
March 12, 2009	2.9724	-0.05%	0.33643
March 13, 2009	2.9589	-0.45%	0.33796
March 16, 2009	2.9706	+0.40%	0.33663
March 17, 2009	2.9523	-0.62%	0.33872
March 18, 2009	2.9982	+1.55%	0.33353
March 19, 2009	3.0624	+2.14%	0.32654
March 20, 2009	3.0519	-0.34%	0.32766
March 23, 2009	3.0522	+0.01%	0.32763
March 24, 2009	3.0581	+0.19%	0.32700
March 25, 2009	3.0442	-0.45%	0.32849
March 26, 2009	3.0426	-0.05%	0.32867
March 27, 2009	3.0178	-0.82%	0.33137
March 30, 2009	3.0608	+1.42%	0.32671
March 31, 2009	3.0767	+0.52%	0.32502

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.