Initask FX

EUR to BRL in July 2009

Average: 2.7221 BRL

In July 2009 the ECB published 23 reference rates for EUR/BRL. The average was 2.7221 BRL per EUR, the low 2.6482 on July 31, 2009 and the high 2.8084 on July 10, 2009. From the first to the last day of the month the rate moved from 2.7367 to 2.6482 (-3.23%).

July 1, 2009July 31, 2009

High 2.8084 BRL (July 10, 2009) Low 2.6482 BRL (July 31, 2009)

Average2.7221
Low2.6482 (July 31, 2009)
High2.8084 (July 10, 2009)
Open2.7367
Close2.6482
Change-3.23%
Days23

July 2009

Date1 EURChange1 BRL
July 1, 20092.7367-0.37%0.36540
July 2, 20092.7222-0.53%0.36735
July 3, 20092.7271+0.18%0.36669
July 6, 20092.7401+0.48%0.36495
July 7, 20092.7321-0.29%0.36602
July 8, 20092.7686+1.34%0.36119
July 9, 20092.8025+1.22%0.35682
July 10, 20092.8084+0.21%0.35607
July 13, 20092.7850-0.83%0.35907
July 14, 20092.7537-1.12%0.36315
July 15, 20092.7472-0.24%0.36401
July 16, 20092.7279-0.70%0.36658
July 17, 20092.7293+0.05%0.36639
July 20, 20092.7122-0.63%0.36870
July 21, 20092.7010-0.41%0.37023
July 22, 20092.6989-0.08%0.37052
July 23, 20092.6957-0.12%0.37096
July 24, 20092.6904-0.20%0.37169
July 27, 20092.6950+0.17%0.37106
July 28, 20092.6697-0.94%0.37457
July 29, 20092.6679-0.07%0.37483
July 30, 20092.6495-0.69%0.37743
July 31, 20092.6482-0.05%0.37761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.