Initask FX

EUR to BRL in August 2010

Average: 2.2691 BRL

In August 2010 the ECB published 22 reference rates for EUR/BRL. The average was 2.2691 BRL per EUR, the low 2.2241 on August 30, 2010 and the high 2.3261 on August 9, 2010. From the first to the last day of the month the rate moved from 2.2843 to 2.2347 (-2.17%).

August 2, 2010August 31, 2010

High 2.3261 BRL (August 9, 2010) Low 2.2241 BRL (August 30, 2010)

Average2.2691
Low2.2241 (August 30, 2010)
High2.3261 (August 9, 2010)
Open2.2843
Close2.2347
Change-2.17%
Days22

August 2010

Date1 EURChange1 BRL
August 2, 20102.2843-0.35%0.43777
August 3, 20102.3180+1.48%0.43141
August 4, 20102.3218+0.16%0.43070
August 5, 20102.3091-0.55%0.43307
August 6, 20102.3123+0.14%0.43247
August 9, 20102.3261+0.60%0.42990
August 10, 20102.3077-0.79%0.43333
August 11, 20102.2980-0.42%0.43516
August 12, 20102.2744-1.03%0.43968
August 13, 20102.2694-0.22%0.44065
August 16, 20102.2682-0.05%0.44088
August 17, 20102.2499-0.81%0.44446
August 18, 20102.2554+0.24%0.44338
August 19, 20102.2519-0.16%0.44407
August 20, 20102.2386-0.59%0.44671
August 23, 20102.2280-0.47%0.44883
August 24, 20102.2433+0.69%0.44577
August 25, 20102.2324-0.49%0.44795
August 26, 20102.2340+0.07%0.44763
August 27, 20102.2380+0.18%0.44683
August 30, 20102.2241-0.62%0.44962
August 31, 20102.2347+0.48%0.44749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.