Initask FX

EUR to BRL in September 2010

Average: 2.2476 BRL

In September 2010 the ECB published 22 reference rates for EUR/BRL. The average was 2.2476 BRL per EUR, the low 2.1867 on September 10, 2010 and the high 2.3247 on September 29, 2010. From the first to the last day of the month the rate moved from 2.2369 to 2.3201 (+3.72%).

September 1, 2010September 30, 2010

High 2.3247 BRL (September 29, 2010) Low 2.1867 BRL (September 10, 2010)

Average2.2476
Low2.1867 (September 10, 2010)
High2.3247 (September 29, 2010)
Open2.2369
Close2.3201
Change+3.72%
Days22

September 2010

Date1 EURChange1 BRL
September 1, 20102.2369+0.10%0.44705
September 2, 20102.2340-0.13%0.44763
September 3, 20102.2124-0.97%0.45200
September 6, 20102.2352+1.03%0.44739
September 7, 20102.2011-1.53%0.45432
September 8, 20102.1939-0.33%0.45581
September 9, 20102.1914-0.11%0.45633
September 10, 20102.1867-0.21%0.45731
September 13, 20102.1971+0.48%0.45515
September 14, 20102.2008+0.17%0.45438
September 15, 20102.2215+0.94%0.45015
September 16, 20102.2513+1.34%0.44419
September 17, 20102.2419-0.42%0.44605
September 20, 20102.2406-0.06%0.44631
September 21, 20102.2710+1.36%0.44033
September 22, 20102.2798+0.39%0.43863
September 23, 20102.2971+0.76%0.43533
September 24, 20102.3026+0.24%0.43429
September 27, 20102.3019-0.03%0.43442
September 28, 20102.3049+0.13%0.43386
September 29, 20102.3247+0.86%0.43016
September 30, 20102.3201-0.20%0.43102

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.