EUR to BRL in March 2011

Average: 2.3220 BRL

In March 2011 the ECB published 23 reference rates for EUR/BRL. The average was 2.3220 BRL per EUR, the low 2.2915 on March 11, 2011 and the high 2.3655 on March 22, 2011. From the first to the last day of the month the rate moved from 2.2991 to 2.3058 (+0.29%).

March 1, 2011March 31, 2011

High 2.3655 BRL (March 22, 2011) Low 2.2915 BRL (March 11, 2011)

Average	2.3220
Low	2.2915 (March 11, 2011)
High	2.3655 (March 22, 2011)
Open	2.2991
Close	2.3058
Change	+0.29%
Days	23

March 2011

Date	1 EUR	Change	1 BRL
March 1, 2011	2.2991	+0.26%	0.43495
March 2, 2011	2.2951	-0.17%	0.43571
March 3, 2011	2.2985	+0.15%	0.43507
March 4, 2011	2.3029	+0.19%	0.43424
March 7, 2011	2.3211	+0.79%	0.43083
March 8, 2011	2.2994	-0.93%	0.43490
March 9, 2011	2.3039	+0.20%	0.43405
March 10, 2011	2.2919	-0.52%	0.43632
March 11, 2011	2.2915	-0.02%	0.43640
March 14, 2011	2.3210	+1.29%	0.43085
March 15, 2011	2.3259	+0.21%	0.42994
March 16, 2011	2.3179	-0.34%	0.43142
March 17, 2011	2.3367	+0.81%	0.42795
March 18, 2011	2.3584	+0.93%	0.42402
March 21, 2011	2.3592	+0.03%	0.42387
March 22, 2011	2.3655	+0.27%	0.42274
March 23, 2011	2.3517	-0.58%	0.42522
March 24, 2011	2.3412	-0.45%	0.42713
March 25, 2011	2.3414	+0.01%	0.42709
March 28, 2011	2.3282	-0.56%	0.42952
March 29, 2011	2.3370	+0.38%	0.42790
March 30, 2011	2.3128	-1.04%	0.43238
March 31, 2011	2.3058	-0.30%	0.43369

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.