EUR to BRL in February 2011
Average: 2.2765 BRL
In February 2011 the ECB published 20 reference rates for EUR/BRL. The average was 2.2765 BRL per EUR, the low 2.2438 on February 14, 2011 and the high 2.2984 on February 2, 2011. From the first to the last day of the month the rate moved from 2.2914 to 2.2932 (+0.08%).
High 2.2984 BRL (February 2, 2011) Low 2.2438 BRL (February 14, 2011)
| Average | 2.2765 |
|---|---|
| Low | 2.2438 (February 14, 2011) |
| High | 2.2984 (February 2, 2011) |
| Open | 2.2914 |
| Close | 2.2932 |
| Change | +0.08% |
| Days | 20 |
February 2011
| Date | 1 EUR | Change | 1 BRL |
|---|---|---|---|
| February 1, 2011 | 2.2914 | -0.21% | 0.43641 |
| February 2, 2011 | 2.2984 | +0.31% | 0.43509 |
| February 3, 2011 | 2.2917 | -0.29% | 0.43636 |
| February 4, 2011 | 2.2718 | -0.87% | 0.44018 |
| February 7, 2011 | 2.2702 | -0.07% | 0.44049 |
| February 8, 2011 | 2.2850 | +0.65% | 0.43764 |
| February 9, 2011 | 2.2768 | -0.36% | 0.43921 |
| February 10, 2011 | 2.2730 | -0.17% | 0.43995 |
| February 11, 2011 | 2.2586 | -0.63% | 0.44275 |
| February 14, 2011 | 2.2438 | -0.66% | 0.44567 |
| February 15, 2011 | 2.2525 | +0.39% | 0.44395 |
| February 16, 2011 | 2.2542 | +0.08% | 0.44362 |
| February 17, 2011 | 2.2673 | +0.58% | 0.44105 |
| February 18, 2011 | 2.2715 | +0.19% | 0.44024 |
| February 21, 2011 | 2.2751 | +0.16% | 0.43954 |
| February 22, 2011 | 2.2807 | +0.25% | 0.43846 |
| February 23, 2011 | 2.2910 | +0.45% | 0.43649 |
| February 24, 2011 | 2.2979 | +0.30% | 0.43518 |
| February 25, 2011 | 2.2853 | -0.55% | 0.43758 |
| February 28, 2011 | 2.2932 | +0.35% | 0.43607 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.