Initask FX

EUR to BRL in August 2011

Average: 2.2888 BRL

In August 2011 the ECB published 23 reference rates for EUR/BRL. The average was 2.2888 BRL per EUR, the low 2.2289 on August 2, 2011 and the high 2.3273 on August 25, 2011. From the first to the last day of the month the rate moved from 2.2296 to 2.3135 (+3.76%).

August 1, 2011August 31, 2011

High 2.3273 BRL (August 25, 2011) Low 2.2289 BRL (August 2, 2011)

Average2.2888
Low2.2289 (August 2, 2011)
High2.3273 (August 25, 2011)
Open2.2296
Close2.3135
Change+3.76%
Days23

August 2011

Date1 EURChange1 BRL
August 1, 20112.2296-0.60%0.44851
August 2, 20112.2289-0.03%0.44865
August 3, 20112.2330+0.18%0.44783
August 4, 20112.2312-0.08%0.44819
August 5, 20112.2469+0.70%0.44506
August 8, 20112.2732+1.17%0.43991
August 9, 20112.3138+1.79%0.43219
August 10, 20112.3012-0.54%0.43456
August 11, 20112.3061+0.21%0.43363
August 12, 20112.3037-0.10%0.43408
August 15, 20112.2978-0.26%0.43520
August 16, 20112.3010+0.14%0.43459
August 17, 20112.2880-0.56%0.43706
August 18, 20112.2956+0.33%0.43562
August 19, 20112.2928-0.12%0.43615
August 22, 20112.2996+0.30%0.43486
August 23, 20112.3111+0.50%0.43269
August 24, 20112.3132+0.09%0.43230
August 25, 20112.3273+0.61%0.42968
August 26, 20112.3185-0.38%0.43131
August 29, 20112.3143-0.18%0.43210
August 30, 20112.3013-0.56%0.43454
August 31, 20112.3135+0.53%0.43225

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.