EUR to BRL in September 2011

Average: 2.3946 BRL

In September 2011 the ECB published 22 reference rates for EUR/BRL. The average was 2.3946 BRL per EUR, the low 2.2895 on September 1, 2011 and the high 2.5666 on September 23, 2011. From the first to the last day of the month the rate moved from 2.2895 to 2.5067 (+9.49%).

September 1, 2011September 30, 2011

High 2.5666 BRL (September 23, 2011) Low 2.2895 BRL (September 1, 2011)

Average	2.3946
Low	2.2895 (September 1, 2011)
High	2.5666 (September 23, 2011)
Open	2.2895
Close	2.5067
Change	+9.49%
Days	22

September 2011

Date	1 EUR	Change	1 BRL
September 1, 2011	2.2895	-1.04%	0.43678
September 2, 2011	2.3170	+1.20%	0.43159
September 5, 2011	2.3347	+0.76%	0.42832
September 6, 2011	2.3209	-0.59%	0.43087
September 7, 2011	2.3255	+0.20%	0.43002
September 8, 2011	2.3221	-0.15%	0.43064
September 9, 2011	2.3047	-0.75%	0.43390
September 12, 2011	2.3053	+0.03%	0.43378
September 13, 2011	2.3370	+1.38%	0.42790
September 14, 2011	2.3518	+0.63%	0.42521
September 15, 2011	2.3680	+0.69%	0.42230
September 16, 2011	2.3700	+0.08%	0.42194
September 19, 2011	2.3916	+0.91%	0.41813
September 20, 2011	2.4387	+1.97%	0.41005
September 21, 2011	2.4702	+1.29%	0.40483
September 22, 2011	2.4887	+0.75%	0.40182
September 23, 2011	2.5666	+3.13%	0.38962
September 26, 2011	2.4589	-4.20%	0.40669
September 27, 2011	2.4513	-0.31%	0.40795
September 28, 2011	2.4634	+0.49%	0.40594
September 29, 2011	2.4994	+1.46%	0.40010
September 30, 2011	2.5067	+0.29%	0.39893

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.