EUR to BRL in December 2011

Average: 2.4175 BRL

In December 2011 the ECB published 21 reference rates for EUR/BRL. The average was 2.4175 BRL per EUR, the low 2.3957 on December 5, 2011 and the high 2.4328 on December 28, 2011. From the first to the last day of the month the rate moved from 2.4189 to 2.4159 (-0.12%).

December 1, 2011December 30, 2011

High 2.4328 BRL (December 28, 2011) Low 2.3957 BRL (December 5, 2011)

Average	2.4175
Low	2.3957 (December 5, 2011)
High	2.4328 (December 28, 2011)
Open	2.4189
Close	2.4159
Change	-0.12%
Days	21

December 2011

Date	1 EUR	Change	1 BRL
December 1, 2011	2.4189	-0.62%	0.41341
December 2, 2011	2.4122	-0.28%	0.41456
December 5, 2011	2.3957	-0.68%	0.41741
December 6, 2011	2.3995	+0.16%	0.41675
December 7, 2011	2.4018	+0.10%	0.41635
December 8, 2011	2.3994	-0.10%	0.41677
December 9, 2011	2.4243	+1.04%	0.41249
December 12, 2011	2.4068	-0.72%	0.41549
December 13, 2011	2.4292	+0.93%	0.41166
December 14, 2011	2.4275	-0.07%	0.41195
December 15, 2011	2.4226	-0.20%	0.41278
December 16, 2011	2.4085	-0.58%	0.41520
December 19, 2011	2.4272	+0.78%	0.41200
December 20, 2011	2.4303	+0.13%	0.41147
December 21, 2011	2.4223	-0.33%	0.41283
December 22, 2011	2.4218	-0.02%	0.41292
December 23, 2011	2.4234	+0.07%	0.41264
December 27, 2011	2.4273	+0.16%	0.41198
December 28, 2011	2.4328	+0.23%	0.41105
December 29, 2011	2.4201	-0.52%	0.41321
December 30, 2011	2.4159	-0.17%	0.41392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.