EUR to BRL in November 2011

Average: 2.4210 BRL

In November 2011 the ECB published 22 reference rates for EUR/BRL. The average was 2.4210 BRL per EUR, the low 2.3675 on November 3, 2011 and the high 2.5127 on November 25, 2011. From the first to the last day of the month the rate moved from 2.3945 to 2.4341 (+1.65%).

November 1, 2011November 30, 2011

High 2.5127 BRL (November 25, 2011) Low 2.3675 BRL (November 3, 2011)

Average	2.4210
Low	2.3675 (November 3, 2011)
High	2.5127 (November 25, 2011)
Open	2.3945
Close	2.4341
Change	+1.65%
Days	22

November 2011

Date	1 EUR	Change	1 BRL
November 1, 2011	2.3945	+1.26%	0.41762
November 2, 2011	2.4000	+0.23%	0.41667
November 3, 2011	2.3675	-1.35%	0.42239
November 4, 2011	2.3957	+1.19%	0.41741
November 7, 2011	2.4022	+0.27%	0.41629
November 8, 2011	2.4048	+0.11%	0.41583
November 9, 2011	2.3863	-0.77%	0.41906
November 10, 2011	2.3974	+0.47%	0.41712
November 11, 2011	2.3956	-0.08%	0.41743
November 14, 2011	2.4080	+0.52%	0.41528
November 15, 2011	2.3904	-0.73%	0.41834
November 16, 2011	2.3968	+0.27%	0.41722
November 17, 2011	2.4000	+0.13%	0.41667
November 18, 2011	2.4043	+0.18%	0.41592
November 21, 2011	2.4257	+0.89%	0.41225
November 22, 2011	2.4431	+0.72%	0.40932
November 23, 2011	2.4682	+1.03%	0.40515
November 24, 2011	2.4851	+0.68%	0.40240
November 25, 2011	2.5127	+1.11%	0.39798
November 28, 2011	2.4877	-0.99%	0.40198
November 29, 2011	2.4621	-1.03%	0.40616
November 30, 2011	2.4341	-1.14%	0.41083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.