EUR to BRL in February 2012

Average: 2.2729 BRL

In February 2012 the ECB published 21 reference rates for EUR/BRL. The average was 2.2729 BRL per EUR, the low 2.2475 on February 15, 2012 and the high 2.2943 on February 24, 2012. From the first to the last day of the month the rate moved from 2.2907 to 2.2872 (-0.15%).

February 1, 2012February 29, 2012

High 2.2943 BRL (February 24, 2012) Low 2.2475 BRL (February 15, 2012)

Average	2.2729
Low	2.2475 (February 15, 2012)
High	2.2943 (February 24, 2012)
Open	2.2907
Close	2.2872
Change	-0.15%
Days	21

February 2012

Date	1 EUR	Change	1 BRL
February 1, 2012	2.2907	+0.06%	0.43655
February 2, 2012	2.2702	-0.89%	0.44049
February 3, 2012	2.2706	+0.02%	0.44041
February 6, 2012	2.2549	-0.69%	0.44348
February 7, 2012	2.2636	+0.39%	0.44177
February 8, 2012	2.2853	+0.96%	0.43758
February 9, 2012	2.2882	+0.13%	0.43702
February 10, 2012	2.2767	-0.50%	0.43923
February 13, 2012	2.2757	-0.04%	0.43943
February 14, 2012	2.2633	-0.54%	0.44183
February 15, 2012	2.2475	-0.70%	0.44494
February 16, 2012	2.2552	+0.34%	0.44342
February 17, 2012	2.2550	-0.01%	0.44346
February 20, 2012	2.2731	+0.80%	0.43993
February 21, 2012	2.2670	-0.27%	0.44111
February 22, 2012	2.2721	+0.22%	0.44012
February 23, 2012	2.2648	-0.32%	0.44154
February 24, 2012	2.2943	+1.30%	0.43586
February 27, 2012	2.2883	-0.26%	0.43701
February 28, 2012	2.2873	-0.04%	0.43720
February 29, 2012	2.2872	0.00%	0.43722

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.