Initask FX

EUR to BRL in March 2012

Average: 2.3674 BRL

In March 2012 the ECB published 22 reference rates for EUR/BRL. The average was 2.3674 BRL per EUR, the low 2.2712 on March 2, 2012 and the high 2.4323 on March 30, 2012. From the first to the last day of the month the rate moved from 2.2886 to 2.4323 (+6.28%).

March 1, 2012March 30, 2012

High 2.4323 BRL (March 30, 2012) Low 2.2712 BRL (March 2, 2012)

Average2.3674
Low2.2712 (March 2, 2012)
High2.4323 (March 30, 2012)
Open2.2886
Close2.4323
Change+6.28%
Days22

March 2012

Date1 EURChange1 BRL
March 1, 20122.2886+0.06%0.43695
March 2, 20122.2712-0.76%0.44030
March 5, 20122.2844+0.58%0.43775
March 6, 20122.3007+0.71%0.43465
March 7, 20122.3209+0.88%0.43087
March 8, 20122.3298+0.38%0.42922
March 9, 20122.3307+0.04%0.42906
March 12, 20122.3745+1.88%0.42114
March 13, 20122.3778+0.14%0.42056
March 14, 20122.3614-0.69%0.42348
March 15, 20122.3468-0.62%0.42611
March 16, 20122.3617+0.63%0.42342
March 19, 20122.3796+0.76%0.42024
March 20, 20122.4112+1.33%0.41473
March 21, 20122.4125+0.05%0.41451
March 22, 20122.4001-0.51%0.41665
March 23, 20122.4109+0.45%0.41478
March 26, 20122.4021-0.37%0.41630
March 27, 20122.4271+1.04%0.41201
March 28, 20122.4262-0.04%0.41217
March 29, 20122.4315+0.22%0.41127
March 30, 20122.4323+0.03%0.41113

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.