Initask FX

EUR to BRL in August 2012

Average: 2.5170 BRL

In August 2012 the ECB published 23 reference rates for EUR/BRL. The average was 2.5170 BRL per EUR, the low 2.4772 on August 10, 2012 and the high 2.5804 on August 31, 2012. From the first to the last day of the month the rate moved from 2.5221 to 2.5804 (+2.31%).

August 1, 2012August 31, 2012

High 2.5804 BRL (August 31, 2012) Low 2.4772 BRL (August 10, 2012)

Average2.5170
Low2.4772 (August 10, 2012)
High2.5804 (August 31, 2012)
Open2.5221
Close2.5804
Change+2.31%
Days23

August 2012

Date1 EURChange1 BRL
August 1, 20122.5221+0.41%0.39649
August 2, 20122.5134-0.34%0.39787
August 3, 20122.5018-0.46%0.39971
August 6, 20122.5130+0.45%0.39793
August 7, 20122.5204+0.29%0.39676
August 8, 20122.5103-0.40%0.39836
August 9, 20122.4913-0.76%0.40140
August 10, 20122.4772-0.57%0.40368
August 13, 20122.4954+0.73%0.40074
August 14, 20122.4945-0.04%0.40088
August 15, 20122.4872-0.29%0.40206
August 16, 20122.4817-0.22%0.40295
August 17, 20122.4948+0.53%0.40083
August 20, 20122.4817-0.53%0.40295
August 21, 20122.4964+0.59%0.40058
August 22, 20122.5119+0.62%0.39811
August 23, 20122.5339+0.88%0.39465
August 24, 20122.5397+0.23%0.39375
August 27, 20122.5395-0.01%0.39378
August 28, 20122.5560+0.65%0.39124
August 29, 20122.5736+0.69%0.38856
August 30, 20122.5738+0.01%0.38853
August 31, 20122.5804+0.26%0.38754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.