EUR to BRL in September 2012

Average: 2.6066 BRL

In September 2012 the ECB published 20 reference rates for EUR/BRL. The average was 2.6066 BRL per EUR, the low 2.5503 on September 3, 2012 and the high 2.6532 on September 18, 2012. From the first to the last day of the month the rate moved from 2.5503 to 2.6232 (+2.86%).

September 3, 2012September 28, 2012

High 2.6532 BRL (September 18, 2012) Low 2.5503 BRL (September 3, 2012)

Average	2.6066
Low	2.5503 (September 3, 2012)
High	2.6532 (September 18, 2012)
Open	2.5503
Close	2.6232
Change	+2.86%
Days	20

September 2012

Date	1 EUR	Change	1 BRL
September 3, 2012	2.5503	-1.17%	0.39211
September 4, 2012	2.5548	+0.18%	0.39142
September 5, 2012	2.5695	+0.58%	0.38918
September 6, 2012	2.5756	+0.24%	0.38826
September 7, 2012	2.5769	+0.05%	0.38806
September 10, 2012	2.5847	+0.30%	0.38689
September 11, 2012	2.5851	+0.02%	0.38683
September 12, 2012	2.6036	+0.72%	0.38408
September 13, 2012	2.6190	+0.59%	0.38183
September 14, 2012	2.6431	+0.92%	0.37834
September 17, 2012	2.6411	-0.08%	0.37863
September 18, 2012	2.6532	+0.46%	0.37690
September 19, 2012	2.6317	-0.81%	0.37998
September 20, 2012	2.6284	-0.13%	0.38046
September 21, 2012	2.6289	+0.02%	0.38039
September 24, 2012	2.6175	-0.43%	0.38204
September 25, 2012	2.6192	+0.06%	0.38180
September 26, 2012	2.6118	-0.28%	0.38288
September 27, 2012	2.6136	+0.07%	0.38261
September 28, 2012	2.6232	+0.37%	0.38121

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.